新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RUNETHORChain	$0.623	$0.633	$0.622	$75.06万	$2.07亿	-0.48%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.53%
331	WDCBWestern Digital (bStocks Token	$386.15	$389.93	$357.69	$45.58万	$277.04万	6.99%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%
9	NEARNEAR Protocol	$4.613	$4.81	$4.48	$8,634.60万	$59.72亿	0.92%
147	IOSTIOST	$0.0008	$0.000839	$0.00078	$161.34万	$2,885.70万	1.27%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
304	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.67万	$698.80万	5.67%
260	TRBTellor Tributes	$17.11	$17.56	$17.05	$67.83万	$4,911.19万	-1.10%
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%
654	XVSVenus	$2.942	$2.98	$2.91	$6.55万	$4,948.84万	0.51%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
481	AXLAxelar	$0.0484	$0.0496	$0.0483	$22.59万	$6,128.72万	-1.83%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.88%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%
142	ZENHorizen	$5.826	$6.00	$5.71	$164.45万	$1.07亿	0.92%
406	HOMEHOME	$0.00536	$0.00548	$0.00527	$33.70万	$2,309.09万	1.52%