门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 21:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
578	ONT本体	$0.04894	$0.04964	$0.04808	$13.78万	$4,877.93万	1.58%
307	HEMIHemi	$0.00468	$0.00475	$0.00454	$51.51万	$1,967.31万	2.18%
320	WDCBWestern Digital (bStocks Token	$384.63	$389.93	$357.69	$47.50万	$277.04万	6.94%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.33%
10	NEARNEAR Protocol	$4.611	$4.81	$4.48	$8,448.10万	$59.72亿	1.54%
147	IOSTIOST	$0.000803	$0.000839	$0.00078	$156.81万	$2,885.70万	0.50%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.37万	$698.80万	5.67%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
654	XVSVenus	$2.926	$2.98	$2.90	$6.77万	$4,948.84万	0.38%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
492	AXLAxelar	$0.0482	$0.0494	$0.0482	$20.93万	$6,128.72万	-2.03%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
528	SSVSSV Network	$2.457	$2.49	$2.38	$17.58万	$3,561.73万	2.85%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
412	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.70万	$2,309.09万	0.56%