Tezos

XTZ · 美元计价

$0.2801

≈ ￥1.8487

1.01% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2773

24H 成交量

$17.10万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.87万	$2.07亿	1.12%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
303	HEMIHemi	$0.0047	$0.00475	$0.00453	$53.25万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$384.78	$388.00	$354.40	$44.46万	$277.04万	8.09%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,810.66万	$59.72亿	6.04%
134	IOSTIOST	$0.000798	$0.000839	$0.000777	$174.68万	$2,885.70万	-0.50%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
352	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.05万	$698.80万	7.09%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.40%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.86万	$6,128.72万	-1.01%
673	GSBGSB	$911.42	$915.97	$898.59	$4.30万	—	1.37%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
344	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.34万	$2,309.09万	3.85%