yearn.finance

YFI · 美元计价

$2040

≈ ￥13464

-3.64% (-$77.00)

更新于 2026-10-30 04:05:01

24H 最高

$2,118.00

24H 最低

$2,036.00

今日开盘

$2117

24H 成交量

$14.48万

流通市值

$7,550.93万

24H 涨跌额

(-$77.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	RUNETHORChain	$0.608	$0.63	$0.604	$146.68万	$2.04亿	-3.49%
113	CRVCurve DAO	$0.3193	$0.3448	$0.3185	$280.05万	$5.32亿	-6.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	ONT本体	$0.0486	$0.05033	$0.04805	$15.91万	$4,992.83万	-2.82%
279	HEMIHemi	$0.0046	$0.00484	$0.00456	$65.38万	$2,017.48万	-3.77%
417	WDCBWestern Digital (bStocks Token	$387.94	$402.11	$378.86	$35.40万	$283.39万	-2.15%
546	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.22万	$347.71万	-3.25%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
145	IOSTIOST	$0.000744	$0.000812	$0.000743	$188.80万	$2,831.63万	-7.81%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%
316	RSRReserve Rights	$0.00155	$0.001667	$0.001549	$53.79万	$1.01亿	-7.02%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%
108	ZENHorizen	$5.771	$6.16	$5.67	$311.00万	$1.13亿	-3.16%
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%