Yield Guild Games

YGG · 美元计价

$0.02404

≈ ￥0.158664

-3.53% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02526

24H 最低

$0.02383

今日开盘

$0.02492

24H 成交量

$22.09万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
114	CRVCurve DAO	$0.3226	$0.3448	$0.3183	$284.31万	$5.32亿	-4.73%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
589	ONT本体	$0.04883	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.37%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
141	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.26万	$4,874.82万	-3.92%
319	RSRReserve Rights	$0.001561	$0.001662	$0.001544	$54.18万	$1.01亿	-5.05%
663	XVSVenus	$2.892	$2.98	$2.84	$7.66万	$5,006.45万	-1.73%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
484	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.68万	$5,938.86万	-5.33%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
480	SSVSSV Network	$2.442	$2.56	$2.42	$27.85万	$3,725.32万	-2.36%
107	ZENHorizen	$5.803	$6.16	$5.67	$318.84万	$1.13亿	-1.53%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%