zkPass

ZKP · 美元计价

$0.0417

≈ ￥0.27522

-3.70% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0434

24H 最低

$0.0405

今日开盘

$0.0433

24H 成交量

$48.75万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
128	CRVCurve DAO	$0.3263	$0.3456	$0.3208	$227.77万	$5.33亿	-3.23%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
585	ONT本体	$0.04873	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.18%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
610	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.06万	$347.36万	-2.61%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.95万	$4,909.34万	-3.00%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$69.62万	$1.02亿	-3.00%
659	XVSVenus	$2.91	$2.98	$2.84	$8.24万	$4,981.47万	-2.09%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-6.12%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.36%
542	SSVSSV Network	$2.474	$2.54	$2.42	$19.74万	$3,727.98万	-0.12%
145	ZENHorizen	$5.77	$6.00	$5.67	$172.28万	$1.10亿	-2.25%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%