0x协议

ZRX · 美元计价

$0.1023

≈ ￥0.67518

0.59% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.1017

24H 成交量

$10.35万

流通市值

$8,694.24万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.61	$0.632	$0.604	$146.94万	$2.06亿	-1.77%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
307	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.16万	$2,007.20万	1.08%
362	WDCBWestern Digital (bStocks Token	$393.92	$398.02	$378.86	$42.67万	$288.71万	2.37%
614	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.88万	$347.36万	-0.66%
8	NEARNEAR Protocol	$4.452	$4.81	$4.28	$1.33亿	$61.78亿	-3.13%
159	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.67万	$2,901.33万	-3.51%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.02万	$739.50万	-0.68%
123	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.67万	$4,909.34万	-1.58%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.48万	$1.02亿	-1.17%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
204	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.81万	$2,435.61万	3.75%