OpenLedger

OPEN · 美元计价

$0.0936

≈ ￥0.61776

2.97% ($0.00)

更新于 2026-10-28 07:40:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0909

24H 成交量

$41.80万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.00亿	$710.01亿	-0.03%
2	BTC比特币	$80905.19	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.95%
3	ETH以太坊	$2350.61	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.15%
4	ZEC大零币	$1310.06	$1,326.68	$1,212.49	$1.55亿	$219.71亿	5.91%
5	SOLSolana	$101.29	$101.88	$99.16	$1.34亿	$594.71亿	0.34%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3296	$1.33	$1.29	$9,462.79万	$835.25亿	2.14%
8	NEARNEAR Protocol	$4.674	$4.81	$4.39	$9,344.88万	$59.72亿	3.87%
9	BNB币安币	$744.79	$754.29	$734.09	$8,149.06万	$985.17亿	0.29%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,785.67万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$102.26	$87.69	$4,705.79万	$8,605.12万	8.17%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,013.85万	$28.45亿	0.24%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,022.28万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1298.26	$1,317.05	$1,253.65	$2,932.68万	$9,755.93万	2.27%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,844.47万	$18.51亿	6.02%
16	HYPEHyperliquid	$81.42	$81.94	$77.17	$2,611.43万	$176.42亿	3.81%
17	SUISui	$0.9313	$0.9367	$0.9011	$2,493.02万	$38.03亿	1.63%
18	XAUTTether Gold	$4056.67	$4,065.27	$3,991.11	$2,437.00万	$32.82亿	1.10%
19	NILNillion	$0.09203	$0.13968	$0.0874	$2,366.88万	$4,753.53万	2.64%
20	DOGE狗币	$0.07887	$0.07899	$0.07666	$2,085.79万	$122.15亿	1.53%