VSTB

VSTB · 美元计价

$144.21

≈ ￥951.786

-0.92% (-$1.34)

更新于 2026-10-29 01:15:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.55

24H 成交量

$6.49万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.80万	$5.31亿	-1.07%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
580	ONT本体	$0.0489	$0.04964	$0.04852	$12.60万	$4,883.92万	0.27%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.65万	$4,893.34万	-0.52%
304	RSRReserve Rights	$0.001626	$0.001662	$0.001587	$51.32万	$1.03亿	1.69%
654	XVSVenus	$2.912	$2.98	$2.90	$6.10万	$4,929.19万	-1.39%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
495	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.55万	$6,016.46万	-1.64%
660	GSBGSB	$924.46	$927.30	$909.61	$5.61万	—	1.16%
577	SSVSSV Network	$2.463	$2.49	$2.43	$13.08万	$3,635.13万	0.33%
138	ZENHorizen	$5.813	$6.00	$5.77	$159.75万	$1.08亿	-0.82%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%