实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02893
29.21%
-
BANKLorenzo Protocol
$0.0315
23.53%
-
TUTTutorial
$0.01961
15.49%
-
REZRenzo
$0.005315
14.47%
-
OSMOOsmosis
$0.0569
14.26%
-
INITInitia
$0.17904
13.60%
-
SOLVSolv Protocol
$0.00486
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0987
-15.79%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.27%
-
ZEC大零币
市值$219.71亿
6.51%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.38亿
1.15%
-
ETH以太坊
成交额$4.79亿
1.63%
-
ZEC大零币
成交额$1.56亿
6.51%
-
SOLSolana
成交额$1.37亿
0.82%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,013.89万
2.44%
-
NEARNEAR Protocol
成交额$8,424.93万
3.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.48 | $94.66 | $89.30 | $833.58万 | $5,869.14万 | 2.80% |
| 50 |
AVAXAvalanche
|
$8.883 | $8.99 | $8.66 | $830.26万 | $39.28亿 | -0.10% |
| 51 |
INJInjective
|
$8.08 | $8.30 | $7.69 | $829.39万 | $8.19亿 | 1.27% |
| 52 |
BANKLorenzo Protocol
|
$0.0315 | $0.0323 | $0.0253 | $805.75万 | $1,991.38万 | 23.53% |
| 53 |
HBARHedera
|
$0.07592 | $0.07759 | $0.07532 | $788.83万 | $33.72亿 | -0.64% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $142.49 | $138.61 | $769.11万 | $5,143.83万 | 0.50% |
| 56 |
PAXGPAX Gold
|
$4064.98 | $4,070.00 | $4,003.51 | $757.15万 | $18.13亿 | 0.94% |
| 57 |
TRUMPOfficial Trump
|
$1.693 | $1.72 | $1.66 | $741.76万 | $4.75亿 | -0.12% |
| 58 |
CHIPUSD.AI
|
$0.05474 | $0.05512 | $0.04984 | $721.30万 | $1.08亿 | 4.55% |
| 59 |
SYNSynapse
|
$0.18015 | $0.20455 | $0.16472 | $684.91万 | $3,963.52万 | 8.19% |
| 60 |
ONDOOndo
|
$0.4161 | $0.4191 | $0.4032 | $680.22万 | $20.30亿 | 1.00% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $676.86万 | $34.43亿 | 0.17% |
| 62 |
REZRenzo
|
$0.005315 | $0.005498 | $0.004542 | $653.79万 | $4,684.52万 | 14.47% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.81 | $219.39 | $214.84 | $622.80万 | $4,739.07万 | 0.68% |
| 64 |
ARBArbitrum
|
$0.1672 | $0.1699 | $0.1648 | $609.41万 | $11.59亿 | -0.12% |
| 65 |
ZROLayerZero
|
$1.671 | $1.72 | $1.60 | $599.08万 | $6.74亿 | 3.66% |
| 66 |
STRKStarknet
|
$0.04689 | $0.04766 | $0.04546 | $556.79万 | $3.50亿 | 0.71% |
| 67 |
ZAMAZama
|
$0.07724 | $0.07732 | $0.07047 | $527.65万 | $1.92亿 | 7.77% |
| 68 |
TIACelestia
|
$0.5436 | $0.553 | $0.498 | $522.02万 | $5.28亿 | 0.22% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.76 | $12.04 | $10.96 | $513.48万 | $1,898.63万 | 7.20% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.42 | $171.66 | $152.46 | $507.40万 | $1,347.71万 | 10.43% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.63 | $224.12 | $202.17 | $496.82万 | $496.84万 | 5.92% |
| 72 |
DOTPolkadot
|
$0.995 | $1.02 | $0.977 | $475.14万 | $16.92亿 | -0.90% |
| 73 |
BREVBrevis
|
$0.0863 | $0.0986 | $0.077 | $474.42万 | $2,008.07万 | 8.69% |
| 74 |
FILFilecoin
|
$0.9 | $0.9169 | $0.8813 | $473.00万 | $7.53亿 | -0.24% |
| 75 |
INITInitia
|
$0.17904 | $0.1987 | $0.14911 | $468.74万 | $3,471.80万 | 13.60% |
| 76 |
XPLPlasma
|
$0.07378 | $0.07476 | $0.0707 | $464.16万 | $3.51亿 | 1.63% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.88 | $9.18 | $8.34 | $459.32万 | $854.08万 | 5.46% |
| 78 |
OSMOOsmosis
|
$0.0569 | $0.0672 | $0.0488 | $449.81万 | $4,182.40万 | 14.26% |
| 79 |
ETHFIEther.fi
|
$0.6668 | $0.6758 | $0.6364 | $425.70万 | $6.58亿 | 3.78% |
| 80 |
PENGUPudgy Penguins
|
$0.007705 | $0.007788 | $0.007375 | $405.18万 | $4.79亿 | 3.05% |
| 81 |
GTCGitcoin
|
$0.24146 | $0.24908 | $0.22913 | $401.03万 | $2,127.72万 | 3.37% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.03 | $408.71 | $390.86 | $390.98万 | $2,768.22万 | 3.90% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $388.97万 | $3,832.60万 | 6.55% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $380.22万 | $6.77亿 | -2.35% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.06126 | $0.05333 | $379.47万 | $5,994.10万 | 10.15% |
| 87 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.03万 | $1,542.78万 | 6.88% |
| 88 |
ASTERAster
|
$0.7093 | $0.7152 | $0.7027 | $369.16万 | $17.86亿 | 0.09% |
| 89 |
ICPInternet Computer
|
$2.575 | $2.64 | $2.55 | $366.74万 | $14.43亿 | -0.96% |
| 90 |
SKYSky
|
$0.06465 | $0.06821 | $0.06403 | $363.06万 | $15.39亿 | -5.01% |
| 91 |
APTAptos
|
$0.6852 | $0.701 | $0.674 | $351.99万 | $6.07亿 | -1.03% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0364 | $347.28万 | $591.05万 | 3.85% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.7 | $49.72 | $42.00 | $336.16万 | $191.18万 | -8.35% |
| 94 |
PLUMEPlume
|
$0.01603 | $0.01616 | $0.01554 | $331.89万 | $1.08亿 | 0.44% |
| 95 |
KATKatana
|
$0.00417 | $0.00485 | $0.00412 | $328.76万 | $1,422.29万 | -3.92% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.27万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Filecoin - 加密货币行情
Katana - 比特币
USDC - 比特币行情
Sui - 币种排行
Polkadot - 加密货币行情
Gram - BTC行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 比特币
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 币种排行
First Digital - BTC行情
Sky - 加密货币行情
Avalanche - 加密货币行情
Official Trump - BTC行情
Ripple USD - 加密货币行情
Celestia - 比特币
波场 - 数字货币市值
BFUSD - 加密货币行情
Celestia - BTC行情
NFP - 币种排行
恒星币 - 加密货币行情
比特现金 - 比特币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
United Stables - 比特币
Artificial Inu - BTC行情
Celo - 加密货币行情
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Tether Gold - BTC行情
Official Trump - BTC行情
Animecoin - BTC行情
恒星币 - 比特币行情
RWUSD - 比特币行情
Ether.fi - 币种排行