实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02723
27.07%
-
HUMAHuma Finance
$0.02495
17.19%
-
BANKLorenzo Protocol
$0.0312
14.71%
-
PEPEPepe
$0.00000493
13.86%
-
SOLVSolv Protocol
$0.00487
12.47%
-
TUTTutorial
$0.0194
12.01%
-
OSMOOsmosis
$0.0549
11.59%
-
ANIMEAnimecoin
$0.00309
11.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1012
-13.58%
-
ETH以太坊
市值$2,863.32亿
1.20%
-
BNB币安币
市值$985.17亿
0.04%
-
XRPXRP (瑞波币)
市值$835.25亿
2.29%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.78%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
5.77%
-
HYPEHyperliquid
市值$176.42亿
4.20%
-
USDCUSDC
成交额$14.20亿
-0.02%
-
BTC比特币
成交额$10.52亿
0.82%
-
ETH以太坊
成交额$4.84亿
1.20%
-
ZEC大零币
成交额$1.60亿
5.77%
-
SOLSolana
成交额$1.31亿
0.78%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,846.81万
4.24%
-
XRPXRP (瑞波币)
成交额$8,818.28万
2.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.00081 | $0.00087 | $0.000774 | $329.05万 | $2,885.70万 | 4.52% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $320.99万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $319.25万 | $2,584.28万 | 4.41% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.67 | $71.73 | $67.53 | $313.20万 | $1,613.85万 | 3.54% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $311.14万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.7013 | $0.714 | $0.6638 | $292.91万 | $5.80亿 | 3.77% |
| 103 |
NIGHTMidnight
|
$0.04221 | $0.04251 | $0.03873 | $288.51万 | $6.54亿 | 5.58% |
| 104 |
OPOptimism
|
$0.1127 | $0.1129 | $0.1093 | $288.44万 | $2.55亿 | 1.35% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$568.58 | $569.40 | $525.88 | $281.92万 | $1,259.97万 | 5.76% |
| 106 |
JSTJUST
|
$0.13895 | $0.13978 | $0.13648 | $269.04万 | $11.03亿 | -0.43% |
| 107 |
SEISei
|
$0.05339 | $0.05348 | $0.05115 | $267.63万 | $3.54亿 | 3.37% |
| 108 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $266.35万 | — | -1.13% |
| 109 |
KATKatana
|
$0.00431 | $0.00485 | $0.00412 | $266.28万 | $1,422.29万 | -0.23% |
| 110 |
AVAAVA (Travala)
|
$0.3543 | $0.3849 | $0.3343 | $261.96万 | $2,629.81万 | 4.61% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.0931 | $0.08908 | $257.61万 | $9.69亿 | 1.77% |
| 112 |
MARSCOINMarsCoin
|
$0.0694 | $0.0694 | $0.0646 | $251.17万 | $6,855.34万 | 5.31% |
| 113 |
RAYRaydium
|
$1.7784 | $1.83 | $1.75 | $250.86万 | $4.80亿 | -2.20% |
| 114 |
BABYBabylon
|
$0.01429 | $0.01506 | $0.01367 | $243.26万 | $7,069.34万 | 3.48% |
| 115 |
CFGCentrifuge
|
$0.112 | $0.1138 | $0.0994 | $234.11万 | $4,208.18万 | 10.45% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02198 | $0.02332 | $0.02078 | $229.60万 | $1.63亿 | 3.92% |
| 119 |
ALGOAlgorand
|
$0.1041 | $0.1054 | $0.1019 | $223.33万 | $9.36亿 | -1.14% |
| 120 |
CRVCurve DAO
|
$0.3414 | $0.3425 | $0.3309 | $221.20万 | $5.31亿 | 0.74% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$162.46 | $162.70 | $154.11 | $215.90万 | $1,002.43万 | 3.20% |
| 122 |
ATOMCosmos Hub
|
$1.645 | $1.65 | $1.60 | $206.72万 | $8.71亿 | 0.67% |
| 123 |
WWormhole
|
$0.01274 | $0.01337 | $0.01219 | $202.92万 | $8,801.14万 | 2.74% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $200.91万 | $16.65亿 | -0.95% |
| 125 |
ETC以太经典
|
$7.68 | $7.69 | $7.46 | $198.94万 | $12.05亿 | 0.79% |
| 126 |
PYTHPyth Network
|
$0.07342 | $0.07444 | $0.0715 | $194.93万 | $5.71亿 | -0.65% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $52.38 | $48.80 | $187.75万 | $2,087.73万 | 4.87% |
| 128 |
RENDERRender
|
$1.708 | $1.72 | $1.66 | $179.90万 | $8.73亿 | 0.18% |
| 129 |
WBTCWBTC
|
$80803.81 | $8.12万 | $7.94万 | $179.68万 | — | 0.99% |
| 130 |
BAT注意力币
|
$0.1477 | $0.1514 | $0.1427 | $177.55万 | $2.19亿 | -0.74% |
| 131 |
ARArweave
|
$3.544 | $3.56 | $3.33 | $175.39万 | $2.25亿 | 4.02% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $170.89万 | $546.07万 | 0.89% |
| 133 |
BONKBonk
|
$0.0000031 | $0.00000311 | $0.00000295 | $170.44万 | $2.68亿 | 1.97% |
| 134 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1573 | $169.34万 | $3,644.25万 | 6.08% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
SHIBShiba Inu
|
$0.00000494 | $0.00000495 | $0.00000479 | $163.12万 | $28.64亿 | 1.23% |
| 138 |
ZENHorizen
|
$5.926 | $5.95 | $5.66 | $163.06万 | $1.07亿 | 2.92% |
| 139 |
AUCTIONBounce
|
$3.485 | $3.78 | $3.25 | $158.60万 | $2,483.83万 | 4.97% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.98 | $120.60 | $106.99 | $158.29万 | $555.48万 | 9.16% |
| 141 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $156.79万 | $4,297.42万 | 0.60% |
| 142 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $156.68万 | $3.45亿 | 2.46% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
MORPHOMorpho
|
$2.208 | $2.21 | $2.12 | $152.58万 | $15.21亿 | 2.46% |
相关站点
共 40 个
Solana - BTC行情
Plasma - 加密货币行情
Plasma - BTC行情
USD.AI - 币种排行
Huma Finance - 币种排行
NFP - 比特币
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Vana - 比特币
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Hedera - BTC行情
Quant - 加密货币行情
BFUSD - BTC行情
Synapse - BTC行情
Pepe - 加密货币行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Osmosis - 数字货币市值
Aster - 加密货币行情
NFP - BTC行情
Tutorial - 数字货币市值
Aster - 加密货币行情
Plume - 比特币
EUR - 比特币
USD.AI - BTC行情
Filecoin - 币种排行
波场 - 比特币
艾达币 - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Chainlink - 币种排行
Ethena - BTC行情
BFUSD - 加密货币行情
First Digital - 数字货币市值