加密日报
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
Huma Finance $0.02814 +3.08% Biconomy $0.01534 -13.33% Tutorial $0.01787 -7.07% ChilizCHZ $0.01176 -9.54% Orca $1.549 -8.88% Mina Protocol $0.0577 -10.82%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
186 AXS AXSAxie Infinity $0.858 $0.96 $0.825 $174.09万 $1.67亿 -10.06%
462 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.44 $62.87 $61.50 $42.41万 $239.36万 0.06%
294 MRNAB MRNABModerna (bStocks Tokenized Sto $219.97 $225.00 $212.71 $83.34万 $217.62万 1.97%
425 LISTA LISTALista DAO $0.0764 $0.0834 $0.0732 $48.68万 $3,455.87万 -3.41%
627 PENGB PENGBPENGB $54.44 $60.03 $54.22 $16.39万 — -8.24%
191 TWT TWTTrust Wallet $0.4039 $0.4697 $0.3934 $167.66万 $1.94亿 -7.81%
2 USDC USDCUSDC $1.0016 $1.00 $1.00 $19.75亿 $711.57亿 0.07%
370 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
209 PROVE PROVESuccinct $0.1913 $0.2065 $0.1887 $152.14万 $3,932.85万 -0.68%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.5 $81.28 $74.23 $2,928.84万 $1.61亿 -5.83%
382 SOMI SOMISomnia $0.1864 $0.1945 $0.179 $58.62万 $3,076.71万 -1.32%
548 STEEM STEEM斯蒂姆币 $0.04736 $0.05007 $0.04634 $27.54万 $2,801.09万 -2.95%
277 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
439 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
401 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
458 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
606 QI QIBENQI $0.001932 $0.002172 $0.001926 $19.15万 $1,521.59万 -7.25%
204 BAT BAT注意力币 $0.1251 $0.1405 $0.1226 $154.16万 $2.07亿 -10.77%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51 $140.21万 $5.24亿 3.24%
83 CAKE CAKEPancakeSwap $1.88 $2.12 $1.84 $700.60万 $7.23亿 -10.65%
512 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
601 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
637 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
176 RAD RADRadworks $0.246 $0.288 $0.241 $200.53万 $1,566.46万 -7.52%
651 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.79万 -20.07%
320 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
266 CYBER CYBERCYBER $0.246 $0.304 $0.232 $99.97万 $1,841.41万 -18.00%
511 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $299.03万 17.65%
290 GNS GNSGNS $0.372 $0.467 $0.36 $84.88万 — -3.88%
612 XNO XNO纳米币 $0.318 $0.343 $0.311 $18.50万 $4,534.14万 -6.47%
196 ENS ENSEthereum Name Service $4.73 $5.42 $4.55 $158.61万 $2.27亿 -10.59%
295 VANA VANAVana $0.776 $0.891 $0.761 $83.03万 $2,665.23万 -9.24%
127 T TThreshold Network $0.00442 $0.0053 $0.0043 $352.59万 $5,307.98万 -5.35%
86 SOXSB SOXSBDirexion Semiconductor Bear 3X $49.24 $49.32 $40.63 $688.50万 $394.66万 16.43%
576 ARPA ARPAARPA $0.009 $0.00991 $0.00884 $21.90万 $1,716.54万 -7.60%
84 SEI SEISei $0.0468 $0.05398 $0.04511 $698.73万 $3.60亿 -12.36%
298 TSMB TSMBTSMC (bStocks Tokenized Stock) $416.82 $436.19 $416.82 $81.75万 $952.84万 -3.72%
671 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,082.28万 0.75%
239 USUAL USUALUsual $0.0095 $0.01084 $0.0092 $120.54万 $2,123.40万 -11.05%
434 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
77 牛来 牛来牛来 (Niu Lai) $0.05284 $0.06279 $0.04986 $838.77万 $6,246.52万 -8.52%
452 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
444 LAYER LAYERSolayer $0.0574 $0.0651 $0.0561 $45.33万 $258.18万 -10.59%
352 EGLD EGLDMultiversX $3.117 $3.58 $3.04 $67.67万 $1.11亿 -8.86%
477 USDS USDSUSDS $0.9949 $1.01 $0.989 $39.57万 $97.96亿 -0.59%
415 KERNEL KERNELKernelDAO $0.0443 $0.0481 $0.0435 $51.06万 $1,380.10万 -6.14%
408 SUSHI SUSHISushi $0.1842 $0.2109 $0.1786 $52.36万 $6,007.86万 -11.06%
1...8910...15>

相关站点

共 40 个
币安人生 - 加密货币行情 Pudgy Penguins - 币种排行 Raydium - BTC行情 牛来 - 加密货币行情 World Liberty - 币种排行 Filecoin - 以太坊ETH价格 Solana - 比特币 Pyth Network - 比特币 以太坊 - 币种排行 Hedera - 加密货币行情 Pyth Network - 比特币 PancakeSwap - 加密货币行情 恒星币 - 比特币 Hedera - 数字货币市值 Bubblemaps - 数字货币市值 艾达币 - 以太坊ETH价格 Sei - 币种排行 PancakeSwap - BTC行情 大零币 - 加密货币行情 Official Trump - 比特币 Gram - 数字货币市值 Plasma - 比特币行情 Lido DAO - 比特币行情 BFUSD - 比特币 Pyth Network - 数字货币市值 Artificial Inu - 比特币 Tokamak - 数字货币市值 Aptos - 币种排行 达世币 - 币种排行 大零币 - BTC行情 Virtuals - 币种排行 Hedera - 币种排行 艾达币 - 比特币行情 Tokamak - BTC行情 Ondo - 币种排行 达世币 - 币种排行 USDC - 比特币行情 Shiba Inu - 数字货币市值 MarsCoin - 以太坊ETH价格 Gram - 数字货币市值